10 Day Snapshot for TMC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.00 | 3.93 | 3.86 | 3.74 | 3.84 | 3.76 | 3.79 | 3.77 | 3.70 | 3.52 |
| Price Change | -0.07 | -0.07 | -0.07 | -0.12 | 0.10 | -0.08 | 0.00 | -0.02 | -0.07 | -0.18 |
| Stock Volume | 3.60M | 2.51M | 3.16M | 4.89M | 6.02M | 3.95M | 3.66M | 3.25M | 3.82M | 4.39M |
| Historical Volatility | 0.908 | 0.906 | 0.905 | 0.906 | 0.906 | 0.902 | 0.903 | 0.902 | 0.901 | 0.882 |
| Implied Volatility | 0.822 | 0.779 | 0.795 | 0.779 | 0.888 | 0.795 | 0.751 | 0.831 | 0.823 | 0.784 |
| Option Volume | 9.74K | 16.62K | 17.66K | 17.64K | 21.87K | 26.77K | 16.23K | 19.65K | 5.10K | 12.34K |
| Call Volume | 8.63K | 14.65K | 15.72K | 16.05K | 21.17K | 24.89K | 15.92K | 19.01K | 4.49K | 6.16K |
| Put Volume | 1.11K | 1.97K | 1.94K | 1.58K | 696 | 1.88K | 307 | 642 | 611 | 6.18K |
| Open Interest | 417.11K | 421.37K | 424.00K | 426.82K | 430.36K | 435.68K | 443.10K | 444.55K | 450.19K | 452.63K |
| Call Open Interest | 367.14K | 367.75K | 369.95K | 371.46K | 374.16K | 379.36K | 385.05K | 386.33K | 391.68K | 394.09K |
| Put Open Interest | 49.97K | 53.63K | 54.05K | 55.36K | 56.20K | 56.31K | 58.05K | 58.22K | 58.51K | 58.54K |
| Put/Call Ratio | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 |
| Strike Peg (10-16) | 4.83 | 4.83 | 4.82 | 4.82 | 4.80 | 4.75 | 4.75 | 4.74 | 4.72 | 4.70 |
| Strike Peg (11-20) | 4.55 | 4.55 | 4.55 | 4.54 | 4.54 | 4.54 | 4.54 | 4.53 | 4.53 | 4.47 |