10 Day Snapshot for TME
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.34 | 8.39 | 8.37 | 7.96 | 7.93 | 7.77 | 7.74 | 7.87 | 7.93 | 7.99 |
| Price Change | 0.12 | 0.05 | -0.02 | -0.41 | -0.03 | -0.16 | 0.00 | 0.13 | 0.06 | 0.06 |
| Stock Volume | 7.18M | 7.36M | 5.83M | 8.13M | 3.51M | 3.80M | 4.68M | 6.03M | 3.32M | 2.68M |
| Historical Volatility | 0.488 | 0.488 | 0.488 | 0.490 | 0.490 | 0.491 | 0.491 | 0.492 | 0.492 | 0.492 |
| Implied Volatility | 0.395 | 0.384 | 0.381 | 0.413 | 0.428 | 0.331 | 0.375 | 0.393 | 0.402 | 0.340 |
| Option Volume | 375 | 607 | 1.11K | 1.74K | 475 | 4.14K | 1.74K | 808 | 853 | 2.44K |
| Call Volume | 190 | 497 | 957 | 685 | 95 | 2.72K | 783 | 526 | 310 | 131 |
| Put Volume | 185 | 110 | 151 | 1.05K | 380 | 1.42K | 959 | 282 | 543 | 2.31K |
| Open Interest | 82.48K | 105.54K | 105.92K | 106.79K | 107.37K | 104.75K | 106.91K | 107.65K | 105.58K | 106.25K |
| Call Open Interest | 44.91K | 56.50K | 56.87K | 57.90K | 57.67K | 57.74K | 62.09K | 62.47K | 62.67K | 62.87K |
| Put Open Interest | 37.57K | 49.04K | 49.05K | 48.89K | 49.70K | 47.02K | 44.82K | 45.18K | 42.91K | 43.38K |
| Put/Call Ratio | 0.84 | 0.87 | 0.86 | 0.84 | 0.86 | 0.81 | 0.72 | 0.72 | 0.68 | 0.69 |
| Strike Peg (10-16) | 8.82 | 8.82 | 8.82 | 8.82 | 8.81 | 8.77 | 8.44 | 8.44 | 8.30 | 8.30 |
| Strike Peg (11-20) | 8.66 | 8.68 | 8.67 | 8.64 | 8.65 | 8.56 | 8.26 | 8.27 | 8.23 | 8.09 |