10 Day Snapshot for TMF

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	27.35	27.21	26.49	26.07	25.68	25.82	25.58	25.19	25.36	25.23
Price Change	-1.09	-0.14	-0.72	-0.42	-0.39	0.14	0.00	-0.39	0.17	-0.13
Stock Volume	16.20M	10.88M	10.24M	13.40M	12.79M	18.08M	17.05M	11.71M	6.25M	10.51M
Historical Volatility	0.270	0.270	0.272	0.271	0.271	0.271	0.271	0.272	0.271	0.270
Implied Volatility	0.425	0.426	0.513	0.478	0.500	0.489	0.441	0.469	0.448	0.398
Option Volume	30.99K	37.35K	16.93K	21.40K	19.06K	27.70K	42.25K	21.86K	12.41K	31.00K
Call Volume	13.25K	15.15K	12.12K	14.94K	14.02K	16.47K	14.08K	15.58K	8.80K	11.43K
Put Volume	17.75K	22.20K	4.81K	6.46K	5.04K	11.23K	28.17K	6.29K	3.60K	19.57K
Open Interest	227.81K	234.64K	245.25K	252.07K	259.14K	269.38K	255.47K	265.85K	274.58K	276.36K
Call Open Interest	128.37K	126.81K	132.16K	137.43K	142.74K	151.45K	142.09K	146.47K	152.43K	154.93K
Put Open Interest	99.44K	107.83K	113.09K	114.64K	116.41K	117.93K	113.37K	119.37K	122.15K	121.43K
Put/Call Ratio	0.77	0.85	0.86	0.83	0.82	0.78	0.80	0.81	0.80	0.78
Strike Peg (10-16)	30.73	30.04	29.99	29.96	29.89	29.56	29.51	29.37	29.22	29.15
Strike Peg (11-20)	32.52	31.91	31.84	31.74	31.02	28.33	28.02	27.92	27.78	27.22