10 Day Snapshot for TMQ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.25 | 3.20 | 3.16 | 3.10 | 3.10 | 3.06 | 3.09 | 3.04 | 2.97 | 2.85 |
| Price Change | -0.06 | -0.05 | -0.04 | -0.06 | 0.00 | -0.04 | 0.00 | -0.05 | -0.07 | -0.12 |
| Stock Volume | 1.23M | 1.03M | 980.49K | 972.61K | 1.19M | 1.32M | 1.09M | 1.17M | 1.47M | 1.43M |
| Historical Volatility | 1.487 | 1.487 | 1.486 | 1.486 | 1.483 | 1.483 | 1.484 | 1.484 | 1.484 | 0.930 |
| Implied Volatility | 0.846 | 0.815 | 0.947 | 0.852 | 0.975 | 0.802 | 0.863 | 0.827 | 0.843 | 0.861 |
| Option Volume | 56 | 301 | 308 | 311 | 373 | 152 | 296 | 681 | 429 | 282 |
| Call Volume | 54 | 288 | 268 | 295 | 362 | 116 | 275 | 601 | 367 | 243 |
| Put Volume | 2 | 13 | 40 | 16 | 11 | 36 | 21 | 80 | 62 | 39 |
| Open Interest | 28.54K | 30.55K | 30.50K | 30.43K | 30.95K | 30.97K | 31.08K | 31.21K | 31.60K | 31.73K |
| Call Open Interest | 23.95K | 25.70K | 25.66K | 25.55K | 26.04K | 26.07K | 26.13K | 26.23K | 26.59K | 26.64K |
| Put Open Interest | 4.59K | 4.85K | 4.85K | 4.88K | 4.90K | 4.90K | 4.94K | 4.98K | 5.00K | 5.09K |
| Put/Call Ratio | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 |
| Strike Peg (10-16) | 3.79 | 3.77 | 3.74 | 3.75 | 3.72 | 3.72 | 3.56 | 3.53 | 3.37 | 3.37 |
| Strike Peg (11-20) | - | - | - | - | 3.33 | 3.33 | 3.33 | 3.58 | 3.58 | 3.60 |