10 Day Snapshot for TMV

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	46.88	47.11	48.43	49.11	49.89	49.63	50.13	50.84	50.51	50.79
Price Change	1.70	0.23	1.32	0.68	0.78	-0.26	0.00	0.71	-0.33	0.28
Stock Volume	1.79M	1.76M	998.84K	1.46M	1.40M	2.49M	2.70M	1.21M	1.30M	1.11M
Historical Volatility	0.271	0.272	0.273	0.272	0.272	0.272	0.273	0.273	0.272	0.272
Implied Volatility	0.348	0.409	0.445	0.532	0.498	0.441	0.447	0.495	0.433	0.436
Option Volume	2.32K	1.27K	1.17K	1.56K	1.38K	1.38K	806	1.00K	794	505
Call Volume	2.22K	1.11K	1.07K	1.49K	694	1.16K	182	897	587	444
Put Volume	94	159	100	73	686	222	624	108	207	61
Open Interest	20.20K	23.38K	23.73K	23.95K	24.50K	25.53K	26.20K	26.23K	25.59K	25.95K
Call Open Interest	15.21K	17.85K	18.00K	18.17K	18.65K	19.15K	20.00K	19.95K	19.21K	19.38K
Put Open Interest	4.99K	5.53K	5.73K	5.78K	5.85K	6.38K	6.20K	6.28K	6.37K	6.57K
Put/Call Ratio	0.33	0.31	0.32	0.32	0.31	0.33	0.31	0.31	0.33	0.34
Strike Peg (10-16)	42.61	42.78	42.97	43.26	43.32	43.44	43.64	43.76	44.53	44.62
Strike Peg (11-20)	41.21	41.23	41.25	41.29	41.23	41.87	41.28	41.41	41.47	41.40