10 Day Snapshot for TQQQ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 79.60 | 77.04 | 77.46 | 78.03 | 78.73 | 81.01 | 83.12 | 84.25 | 83.62 | 80.23 |
| Price Change | 1.02 | -2.56 | 0.42 | 0.57 | 0.70 | 0.00 | 2.11 | 1.13 | -0.63 | -3.39 |
| Stock Volume | 56.65M | 57.16M | 45.90M | 45.36M | 65.46M | 60.40M | 35.98M | 36.33M | 37.50M | 64.95M |
| Historical Volatility | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 |
| Implied Volatility | 0.503 | 0.582 | 0.553 | 0.551 | 0.532 | 0.482 | 0.486 | 0.496 | 0.446 | 0.491 |
| Option Volume | 340.43K | 350.42K | 182.91K | 279.65K | 258.20K | 457.29K | 327.19K | 320.86K | 252.42K | 394.60K |
| Call Volume | 176.26K | 178.59K | 88.13K | 136.93K | 129.13K | 215.63K | 144.03K | 149.20K | 127.82K | 183.08K |
| Put Volume | 164.17K | 171.82K | 94.78K | 142.72K | 129.07K | 241.66K | 183.16K | 171.67K | 124.60K | 211.52K |
| Open Interest | 1.18M | 1.19M | 1.23M | 1.25M | 1.38M | 1.25M | 1.32M | 1.37M | 1.40M | 1.50M |
| Call Open Interest | 656.51K | 662.61K | 675.50K | 688.39K | 739.50K | 688.16K | 721.92K | 745.23K | 755.84K | 782.82K |
| Put Open Interest | 524.78K | 527.63K | 549.91K | 559.91K | 641.94K | 563.58K | 598.58K | 627.27K | 647.10K | 714.64K |
| Put/Call Ratio | 0.80 | 0.80 | 0.81 | 0.81 | 0.87 | 0.82 | 0.83 | 0.84 | 0.86 | 0.91 |
| Strike Peg (10-16) | 70.54 | 70.69 | 70.71 | 70.99 | 71.05 | 71.21 | 71.94 | 72.45 | 73.68 | 74.15 |
| Strike Peg (11-20) | 72.55 | 72.06 | 71.79 | 70.56 | 70.89 | 71.79 | 72.62 | 72.90 | 73.90 | 73.87 |