10 Day Snapshot for TRAX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 35.83 | 34.42 | 36.65 | 35.98 | 35.44 | 33.92 | 33.28 | 32.99 | 31.39 | 30.59 |
| Price Change | -0.83 | -1.41 | 2.23 | -0.67 | -0.54 | -1.52 | 0.00 | -0.29 | -1.60 | -0.80 |
| Stock Volume | 1.14M | 356.50K | 674.50K | 645.53K | 608.64K | 559.28K | 1.17M | 667.78K | 612.04K | 354.98K |
| Historical Volatility | 1.146 | 1.143 | 1.141 | 1.137 | 1.132 | 1.129 | 1.127 | 1.122 | 1.120 | 1.116 |
| Implied Volatility | 0.000 | 1.294 | 0.000 | 1.238 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 |
| Option Volume | 16 | 4 | 14 | 11 | 1 | 38 | 4 | 13 | 175 | 284 |
| Call Volume | 11 | 2 | 8 | 3 | 1 | 37 | 4 | 11 | 175 | 283 |
| Put Volume | 5 | 2 | 6 | 8 | 0 | 1 | 0 | 2 | 0 | 1 |
| Open Interest | 955 | 1.38K | 1.38K | 1.39K | 1.39K | 1.39K | 1.39K | 1.39K | 1.40K | 1.40K |
| Call Open Interest | 758 | 1.03K | 1.03K | 1.03K | 1.03K | 1.03K | 1.03K | 1.03K | 1.03K | 1.04K |
| Put Open Interest | 197 | 352 | 352 | 360 | 366 | 366 | 366 | 366 | 366 | 366 |
| Put/Call Ratio | 0.26 | 0.34 | 0.34 | 0.35 | 0.36 | 0.36 | 0.36 | 0.36 | 0.35 | 0.35 |
| Strike Peg (10-16) | 33.64 | 33.03 | 33.03 | 33.03 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 |