10 Day Snapshot for TRS

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	39.47	39.15	39.41	39.30	38.60	38.57	39.12	38.93	38.97	38.25
Price Change	0.27	-0.32	0.26	-0.11	-0.70	-0.02	0.00	-0.19	0.04	-0.72
Stock Volume	428.50K	287.92K	194.77K	319.64K	272.33K	214.91K	179.59K	229.24K	142.22K	331.25K
Historical Volatility	0.290	0.289	0.289	0.289	0.290	0.289	0.289	0.289	0.289	0.290
Implied Volatility	0.000	0.000	0.000	0.000	0.000	0.326	0.271	0.000	0.350	0.363
Option Volume	0	0	0	0	0	2	37	0	60	150
Call Volume	0	0	0	0	0	0	37	0	7	0
Put Volume	0	0	0	0	0	2	0	0	53	150
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-