10 Day Snapshot for TRTX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.62 | 6.56 | 6.33 | 6.34 | 6.26 | 6.34 | 6.14 | 6.02 | 6.05 | 5.96 |
| Price Change | -0.20 | -0.06 | -0.23 | 0.01 | -0.08 | 0.08 | 0.00 | -0.12 | 0.03 | -0.09 |
| Stock Volume | 1.46M | 1.66M | 1.86M | 1.13M | 1.16M | 1.41M | 1.44M | 1.37M | 760.27K | 1.72M |
| Historical Volatility | 0.204 | 0.203 | 0.205 | 0.204 | 0.205 | 0.205 | 0.205 | 0.205 | 0.204 | 0.205 |
| Implied Volatility | 1.189 | 0.942 | 0.309 | 0.706 | 0.000 | 0.987 | 0.000 | 0.724 | 0.000 | 0.000 |
| Option Volume | 2.33K | 489 | 318 | 2 | 3 | 18 | 1 | 366 | 90 | 448 |
| Call Volume | 74 | 460 | 0 | 2 | 0 | 0 | 0 | 11 | 0 | 2 |
| Put Volume | 2.26K | 29 | 318 | 0 | 3 | 18 | 1 | 355 | 90 | 446 |
| Open Interest | 20.98K | 31.41K | 14.94K | 15.20K | 15.20K | 15.20K | 15.20K | 15.20K | 31.85K | 31.94K |
| Call Open Interest | 20.72K | 28.95K | 12.48K | 12.48K | 12.48K | 12.48K | 12.48K | 12.48K | 28.79K | 28.79K |
| Put Open Interest | 261 | 2.47K | 2.46K | 2.72K | 2.72K | 2.72K | 2.72K | 2.72K | 3.06K | 3.15K |
| Put/Call Ratio | 0.01 | 0.09 | 0.20 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.11 | 0.11 |
| Strike Peg (10-16) | 3.62 | 2.82 | - | - | - | - | - | - | 6.36 | 6.36 |