10 Day Snapshot for TRU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 67.54 | 69.17 | 66.19 | 64.29 | 61.12 | 62.18 | 63.44 | 63.82 | 63.42 | 62.82 |
| Price Change | -3.41 | 1.63 | -2.98 | -1.90 | -3.17 | 1.06 | 0.00 | 0.38 | -0.40 | -0.60 |
| Stock Volume | 2.19M | 1.92M | 3.19M | 4.03M | 3.21M | 3.96M | 5.01M | 2.95M | 2.25M | 2.81M |
| Historical Volatility | 0.410 | 0.409 | 0.412 | 0.413 | 0.416 | 0.416 | 0.400 | 0.397 | 0.397 | 0.397 |
| Implied Volatility | 0.439 | 0.430 | 0.484 | 0.481 | 0.469 | 0.459 | 0.535 | 0.507 | 0.494 | 0.542 |
| Option Volume | 257 | 118 | 19 | 1.17K | 366 | 102 | 1.61K | 22 | 96 | 3.83K |
| Call Volume | 11 | 55 | 9 | 926 | 35 | 39 | 898 | 9 | 25 | 11 |
| Put Volume | 246 | 63 | 10 | 242 | 331 | 63 | 713 | 13 | 71 | 3.82K |
| Open Interest | 3.38K | 4.37K | 4.57K | 4.59K | 5.93K | 6.27K | 6.09K | 9.06K | 9.06K | 9.20K |
| Call Open Interest | 2.06K | 2.33K | 2.40K | 2.43K | 3.53K | 3.56K | 3.59K | 5.26K | 5.26K | 5.31K |
| Put Open Interest | 1.32K | 2.04K | 2.16K | 2.16K | 2.40K | 2.71K | 2.50K | 3.79K | 3.80K | 3.89K |
| Put/Call Ratio | 0.64 | 0.87 | 0.90 | 0.89 | 0.68 | 0.76 | 0.70 | 0.72 | 0.72 | 0.73 |
| Strike Peg (10-16) | 76.57 | 76.25 | 73.81 | 73.51 | 69.80 | 69.66 | 68.66 | 68.02 | 68.02 | 67.98 |
| Strike Peg (11-20) | 79.38 | - | - | 72.86 | 68.00 | 67.25 | 66.82 | 66.32 | 66.32 | 65.83 |