10 Day Snapshot for TSLA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 377.94 | 372.11 | 357.45 | 352.84 | 354.81 | 354.11 | 370.59 | 378.73 | 380.68 | 377.81 |
| Price Change | -2.18 | -5.83 | -14.66 | -4.61 | 1.97 | -0.70 | 0.00 | 8.14 | 1.95 | -2.87 |
| Stock Volume | 25.85M | 44.50M | 38.22M | 31.61M | 38.01M | 30.20M | 53.90M | 40.39M | 27.37M | 25.37M |
| Historical Volatility | 0.456 | 0.454 | 0.454 | 0.454 | 0.454 | 0.452 | 0.450 | 0.451 | 0.447 | 0.445 |
| Implied Volatility | 0.373 | 0.390 | 0.433 | 0.401 | 0.411 | 0.401 | 0.359 | 0.398 | 0.377 | 0.381 |
| Option Volume | 1.53M | 3.32M | 2.39M | 1.51M | 2.79M | 1.33M | 3.59M | 3.23M | 1.21M | 2.05M |
| Call Volume | 880.05K | 2.16M | 1.51M | 914.44K | 1.64M | 873.03K | 1.99M | 1.95M | 758.54K | 1.09M |
| Put Volume | 653.26K | 1.17M | 881.62K | 592.05K | 1.15M | 458.85K | 1.60M | 1.28M | 451.09K | 958.11K |
| Open Interest | 4.27M | 4.28M | 4.42M | 4.58M | 4.49M | 4.70M | 4.25M | 4.41M | 4.55M | 4.63M |
| Call Open Interest | 2.41M | 2.41M | 2.45M | 2.57M | 2.54M | 2.65M | 2.44M | 2.47M | 2.55M | 2.59M |
| Put Open Interest | 1.86M | 1.86M | 1.97M | 2.01M | 1.95M | 2.04M | 1.81M | 1.94M | 2.00M | 2.04M |
| Put/Call Ratio | 0.77 | 0.77 | 0.80 | 0.79 | 0.77 | 0.77 | 0.74 | 0.79 | 0.79 | 0.79 |
| Strike Peg (10-16) | 361.79 | 360.87 | 361.44 | 361.11 | 355.46 | 345.75 | 338.33 | 340.95 | 345.23 | 327.55 |
| Strike Peg (11-20) | 361.21 | 361.20 | 361.40 | 361.45 | 361.59 | 362.06 | 362.46 | 361.67 | 363.85 | 364.57 |