10 Day Snapshot for TSLL
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 10.25 | 9.94 | 9.15 | 8.92 | 9.01 | 8.97 | 9.80 | 10.21 | 10.31 | 10.15 |
| Price Change | -0.14 | -0.31 | -0.79 | -0.23 | 0.09 | -0.04 | 0.00 | 0.41 | 0.10 | -0.16 |
| Stock Volume | 51.61M | 89.10M | 63.47M | 59.46M | 66.37M | 57.08M | 85.84M | 65.49M | 48.18M | 46.13M |
| Historical Volatility | 0.921 | 0.917 | 0.917 | 0.917 | 0.917 | 0.915 | 0.911 | 0.911 | 0.905 | 0.901 |
| Implied Volatility | 0.864 | 0.837 | 0.883 | 0.808 | 0.790 | 0.844 | 0.723 | 0.794 | 0.794 | 0.826 |
| Option Volume | 69.53K | 137.73K | 109.20K | 90.14K | 92.34K | 73.84K | 219.85K | 134.19K | 64.28K | 58.40K |
| Call Volume | 53.30K | 97.61K | 76.88K | 63.97K | 69.44K | 57.86K | 160.54K | 101.31K | 42.64K | 35.03K |
| Put Volume | 16.24K | 40.12K | 32.32K | 26.17K | 22.90K | 15.99K | 59.32K | 32.89K | 21.63K | 23.37K |
| Open Interest | 782.31K | 731.74K | 760.58K | 806.84K | 823.29K | 843.46K | 759.03K | 795.19K | 850.11K | 861.73K |
| Call Open Interest | 574.78K | 538.13K | 549.28K | 576.30K | 582.95K | 595.75K | 543.74K | 575.13K | 622.71K | 629.19K |
| Put Open Interest | 207.53K | 193.61K | 211.30K | 230.54K | 240.34K | 247.71K | 215.29K | 220.07K | 227.40K | 232.54K |
| Put/Call Ratio | 0.36 | 0.36 | 0.38 | 0.40 | 0.41 | 0.42 | 0.40 | 0.38 | 0.37 | 0.37 |
| Strike Peg (10-16) | 10.53 | 10.53 | 10.48 | 10.48 | 10.44 | 10.35 | 10.21 | 9.97 | 10.02 | 10.03 |
| Strike Peg (11-20) | 9.91 | 9.94 | 9.94 | 9.98 | 9.88 | 9.97 | 9.97 | 9.98 | 9.99 | 9.98 |