10 Day Snapshot for TTD
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 12.63 | 12.60 | 12.34 | 12.05 | 12.17 | 12.10 | 11.95 | 11.98 | 11.92 | 12.09 |
| Price Change | -0.05 | -0.03 | -0.26 | -0.29 | 0.12 | -0.07 | 0.00 | 0.03 | -0.06 | 0.17 |
| Stock Volume | 18.85M | 14.09M | 22.73M | 21.50M | 18.46M | 14.14M | 21.97M | 24.44M | 13.38M | 14.36M |
| Historical Volatility | 0.572 | 0.572 | 0.572 | 0.569 | 0.569 | 0.569 | 0.569 | 0.569 | 0.568 | 0.568 |
| Implied Volatility | 0.549 | 0.539 | 0.592 | 0.632 | 0.545 | 0.616 | 0.530 | 0.564 | 0.571 | 0.541 |
| Option Volume | 42.31K | 34.10K | 41.28K | 39.25K | 38.43K | 29.85K | 39.42K | 32.53K | 20.60K | 34.25K |
| Call Volume | 22.68K | 22.79K | 31.12K | 24.51K | 31.81K | 14.71K | 27.55K | 25.96K | 15.28K | 24.49K |
| Put Volume | 19.64K | 11.31K | 10.16K | 14.74K | 6.63K | 15.15K | 11.87K | 6.58K | 5.32K | 9.76K |
| Open Interest | 829.75K | 862.76K | 873.88K | 892.77K | 903.82K | 929.10K | 904.45K | 912.91K | 922.88K | 926.98K |
| Call Open Interest | 610.86K | 648.54K | 655.49K | 671.75K | 678.79K | 698.97K | 685.57K | 692.54K | 702.34K | 706.20K |
| Put Open Interest | 218.89K | 214.21K | 218.39K | 221.02K | 225.02K | 230.13K | 218.88K | 220.37K | 220.54K | 220.78K |
| Put/Call Ratio | 0.36 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.32 | 0.32 | 0.31 | 0.31 |
| Strike Peg (10-16) | 14.98 | 14.55 | 14.48 | 14.37 | 14.25 | 14.12 | 13.91 | 13.85 | 13.79 | 13.64 |
| Strike Peg (11-20) | 16.40 | 16.32 | 16.32 | 16.27 | 16.18 | 16.13 | 15.95 | 15.78 | 15.69 | 15.65 |