10 Day Snapshot for TTEC

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	1.22	1.23	1.23	1.24	1.30	1.49	1.38	1.38	1.35	1.46
Price Change	-0.01	0.01	0.00	0.01	0.06	0.19	0.00	0.00	-0.03	0.11
Stock Volume	247.11K	146.30K	500.51K	191.92K	394.07K	1.27M	417.53K	188.19K	298.95K	425.55K
Historical Volatility	0.804	0.803	0.802	0.801	0.802	0.814	0.804	0.800	0.800	0.804
Implied Volatility	1.161	0.000	0.000	0.000	0.000	1.537	0.804	0.000	0.000	0.000
Option Volume	1	0	0	0	0	140	155	0	10	6
Call Volume	1	0	0	0	0	138	150	0	0	6
Put Volume	0	0	0	0	0	2	5	0	10	0
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-