10 Day Snapshot for TTGT

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	3.75	3.83	3.78	3.74	3.70	3.70	3.57	3.65	3.61	3.99
Price Change	-0.02	0.08	-0.05	-0.04	-0.04	0.00	0.00	0.08	-0.04	0.38
Stock Volume	289.82K	216.23K	345.52K	361.46K	742.74K	440.78K	377.87K	661.71K	597.26K	564.26K
Historical Volatility	0.697	0.695	0.695	0.692	0.692	0.690	0.692	0.692	0.689	0.697
Implied Volatility	0.000	0.000	0.000	1.258	0.000	0.000	0.000	0.000	1.022	1.610
Option Volume	0	0	0	50	0	0	0	0	25	1
Call Volume	0	0	0	0	0	0	0	0	25	1
Put Volume	0	0	0	50	0	0	0	0	0	0
Open Interest	-	-	-	-	-	-	-	-	-	-
Call Open Interest	-	-	-	-	-	-	-	-	-	-
Put Open Interest	-	-	-	-	-	-	-	-	-	-
Put/Call Ratio	-	-	-	-	-	-	-	-	-	-