10 Day Snapshot for TTI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 6.03 | 6.08 | 5.91 | 5.81 | 5.87 | 5.83 | 6.00 | 6.03 | 6.14 | 6.12 |
| Price Change | 0.06 | 0.05 | -0.17 | -0.10 | 0.06 | -0.04 | 0.00 | 0.03 | 0.11 | -0.02 |
| Stock Volume | 2.04M | 1.43M | 1.49M | 1.54M | 2.22M | 3.18M | 2.25M | 1.58M | 2.37M | 4.31M |
| Historical Volatility | 0.596 | 0.596 | 0.595 | 0.596 | 0.596 | 0.595 | 0.594 | 0.594 | 0.592 | 0.590 |
| Implied Volatility | 0.772 | 0.621 | 0.478 | 0.623 | 0.586 | 0.745 | 0.658 | 0.614 | 0.618 | 0.584 |
| Option Volume | 108 | 318 | 123 | 108 | 1.53K | 78 | 156 | 91 | 153 | 2.12K |
| Call Volume | 8 | 17 | 73 | 57 | 1.53K | 13 | 6 | 27 | 60 | 81 |
| Put Volume | 100 | 301 | 50 | 51 | 6 | 65 | 150 | 64 | 93 | 2.04K |
| Open Interest | 5.79K | 6.60K | 6.91K | 6.96K | 7.09K | 8.55K | 8.58K | 8.73K | 8.80K | 8.90K |
| Call Open Interest | 2.83K | 3.31K | 3.31K | 3.31K | 3.39K | 4.86K | 4.86K | 4.86K | 4.88K | 4.92K |
| Put Open Interest | 2.96K | 3.29K | 3.59K | 3.64K | 3.69K | 3.69K | 3.72K | 3.87K | 3.93K | 3.97K |
| Put/Call Ratio | 1.05 | 1.00 | 1.08 | 1.10 | 1.09 | 0.76 | 0.77 | 0.80 | 0.80 | 0.81 |
| Strike Peg (10-16) | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 6.42 | 6.40 | 6.40 | 6.40 | 6.40 |
| Strike Peg (11-20) | 7.33 | 7.33 | 7.09 | 7.09 | 7.09 | 7.09 | 6.83 | 6.71 | 6.71 | 6.71 |