10 Day Snapshot for TU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 8.52 | 8.48 | 8.36 | 8.16 | 8.39 | 8.19 | 8.04 | 7.88 | 7.88 | 7.94 |
| Price Change | 0.02 | -0.04 | -0.12 | -0.20 | 0.23 | -0.20 | 0.00 | -0.16 | 0.00 | 0.06 |
| Stock Volume | 6.00M | 5.24M | 6.25M | 6.73M | 10.49M | 7.15M | 5.22M | 4.62M | 4.88M | 5.77M |
| Historical Volatility | 0.240 | 0.240 | 0.240 | 0.241 | 0.243 | 0.244 | 0.243 | 0.244 | 0.244 | 0.244 |
| Implied Volatility | 0.251 | 0.000 | 0.348 | 0.416 | 0.308 | 0.345 | 0.310 | 0.285 | 0.342 | 0.285 |
| Option Volume | 82 | 23 | 199 | 160 | 269 | 3 | 24 | 103 | 75 | 1.82K |
| Call Volume | 79 | 23 | 199 | 155 | 242 | 3 | 21 | 52 | 55 | 33 |
| Put Volume | 3 | 0 | 0 | 5 | 27 | 0 | 3 | 51 | 20 | 1.79K |
| Open Interest | 8.47K | 8.60K | 8.62K | 8.67K | 8.83K | 9.00K | 9.22K | 9.24K | 9.33K | 9.39K |
| Call Open Interest | 7.45K | 7.64K | 7.66K | 7.71K | 7.87K | 8.04K | 8.26K | 8.28K | 8.31K | 8.37K |
| Put Open Interest | 1.02K | 960 | 960 | 960 | 955 | 965 | 966 | 964 | 1.01K | 1.03K |
| Put/Call Ratio | 0.14 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 |
| Strike Peg (10-16) | 7.74 | 7.74 | 7.74 | 7.74 | 7.64 | 7.64 | 7.27 | 7.26 | 7.32 | 7.34 |
| Strike Peg (11-20) | - | - | - | - | - | - | 9.77 | 9.77 | 9.58 | 8.09 |