10 Day Snapshot for TVTX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	60.62	59.44	61.57	59.99	58.88	56.85	56.93	57.67	55.98	53.44
Price Change	0.79	-1.18	2.13	-1.58	-1.11	-2.03	0.00	0.74	-1.69	-2.54
Stock Volume	1.73M	1.20M	1.22M	1.54M	1.56M	1.78M	1.12M	2.09M	3.10M	2.88M
Historical Volatility	0.609	0.610	0.610	0.608	0.609	0.609	0.608	0.608	0.606	0.608
Implied Volatility	0.497	0.443	0.409	0.483	0.420	0.479	0.460	0.556	0.501	0.518
Option Volume	63	276	126	109	200	117	208	76	26	4.04K
Call Volume	31	112	126	82	184	74	62	65	15	3.93K
Put Volume	32	164	0	27	16	43	146	11	11	108
Open Interest	29.54K	30.93K	31.21K	31.36K	31.43K	31.61K	31.59K	31.71K	31.81K	31.75K
Call Open Interest	19.67K	20.79K	20.89K	21.05K	21.08K	21.26K	21.26K	21.27K	21.35K	21.36K
Put Open Interest	9.87K	10.14K	10.31K	10.31K	10.35K	10.36K	10.33K	10.45K	10.46K	10.39K
Put/Call Ratio	0.50	0.49	0.49	0.49	0.49	0.49	0.49	0.49	0.49	0.49
Strike Peg (10-16)	60.76	60.76	60.76	60.65	60.83	60.83	59.72	59.70	59.33	58.17
Strike Peg (11-20)	61.21	59.63	59.72	59.72	58.06	58.06	58.06	58.06	58.06	58.06