10 Day Snapshot for UA
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.43 | 4.37 | 4.24 | 4.22 | 4.35 | 4.53 | 4.59 | 4.57 | 4.72 | 4.70 |
| Price Change | -0.02 | -0.06 | -0.13 | -0.02 | 0.13 | 0.18 | 0.00 | -0.02 | 0.15 | -0.02 |
| Stock Volume | 2.67M | 3.32M | 3.77M | 2.67M | 2.55M | 5.19M | 3.86M | 2.27M | 3.00M | 3.00M |
| Historical Volatility | 0.516 | 0.516 | 0.515 | 0.515 | 0.516 | 0.517 | 0.517 | 0.517 | 0.518 | 0.517 |
| Implied Volatility | 0.514 | 0.463 | 0.707 | 0.811 | 0.578 | 0.513 | 0.462 | 0.582 | 0.556 | 0.551 |
| Option Volume | 659 | 3.36K | 668 | 349 | 398 | 122 | 311 | 382 | 146 | 145 |
| Call Volume | 646 | 471 | 609 | 235 | 375 | 81 | 281 | 342 | 96 | 139 |
| Put Volume | 13 | 2.89K | 59 | 114 | 23 | 41 | 30 | 40 | 50 | 6 |
| Open Interest | 25.84K | 30.66K | 30.36K | 31.27K | 31.48K | 31.39K | 31.47K | 31.73K | 31.67K | 31.76K |
| Call Open Interest | 21.34K | 24.41K | 24.05K | 24.91K | 25.01K | 24.91K | 24.95K | 25.17K | 25.12K | 25.21K |
| Put Open Interest | 4.51K | 6.24K | 6.30K | 6.36K | 6.47K | 6.48K | 6.52K | 6.55K | 6.55K | 6.55K |
| Put/Call Ratio | 0.21 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 |
| Strike Peg (10-16) | 4.96 | 4.96 | 4.95 | 4.94 | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 4.92 |
| Strike Peg (11-20) | - | - | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 |