10 Day Snapshot for UAMY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.57 | 4.50 | 4.26 | 4.18 | 4.17 | 4.13 | 3.99 | 3.95 | 3.99 | 3.86 |
| Price Change | -0.03 | -0.07 | -0.24 | -0.08 | -0.01 | -0.04 | 0.00 | -0.04 | 0.04 | -0.13 |
| Stock Volume | 3.82M | 2.83M | 4.60M | 4.57M | 4.79M | 5.38M | 4.71M | 5.79M | 3.57M | 4.19M |
| Historical Volatility | 1.232 | 1.231 | 1.232 | 1.232 | 1.230 | 1.230 | 1.232 | 1.232 | 1.231 | 1.229 |
| Implied Volatility | 0.877 | 0.845 | 0.889 | 0.872 | 0.883 | 0.866 | 0.790 | 0.887 | 0.849 | 0.911 |
| Option Volume | 3.25K | 5.87K | 7.55K | 7.56K | 2.88K | 3.38K | 3.16K | 8.17K | 4.26K | 9.32K |
| Call Volume | 2.41K | 4.34K | 5.66K | 6.91K | 2.51K | 2.77K | 2.35K | 7.14K | 3.65K | 8.72K |
| Put Volume | 845 | 1.53K | 1.89K | 646 | 370 | 609 | 803 | 1.02K | 609 | 603 |
| Open Interest | 218.69K | 209.18K | 211.31K | 215.04K | 217.52K | 218.25K | 209.38K | 210.23K | 212.79K | 214.45K |
| Call Open Interest | 165.46K | 160.53K | 161.85K | 165.28K | 167.70K | 168.51K | 167.35K | 167.81K | 170.26K | 171.72K |
| Put Open Interest | 53.23K | 48.65K | 49.46K | 49.76K | 49.82K | 49.75K | 42.02K | 42.42K | 42.53K | 42.73K |
| Put/Call Ratio | 0.32 | 0.30 | 0.31 | 0.30 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | 0.25 |
| Strike Peg (10-16) | 4.85 | 4.83 | 4.82 | 4.82 | 4.82 | 4.80 | 4.80 | 4.78 | 4.73 | 4.71 |
| Strike Peg (11-20) | 6.27 | 6.21 | 6.09 | 6.08 | 6.06 | 6.06 | 5.92 | 5.91 | 5.90 | 5.89 |