10 Day Snapshot for UBS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 48.46 | 49.67 | 48.62 | 48.78 | 48.13 | 47.57 | 47.71 | 48.18 | 48.47 | 47.42 |
| Price Change | 0.72 | 1.21 | -1.05 | 0.16 | -0.65 | -0.56 | 0.00 | 0.47 | 0.29 | -1.05 |
| Stock Volume | 6.63M | 2.61M | 2.11M | 1.65M | 2.26M | 2.52M | 3.30M | 1.61M | 1.99M | 1.75M |
| Historical Volatility | 0.258 | 0.258 | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.260 |
| Implied Volatility | 0.289 | 0.303 | 0.303 | 0.309 | 0.314 | 0.335 | 0.314 | 0.321 | 0.317 | 0.331 |
| Option Volume | 1.42K | 1.54K | 4.05K | 1.43K | 803 | 11.44K | 2.90K | 1.81K | 762 | 1.53K |
| Call Volume | 1.01K | 667 | 496 | 383 | 643 | 4.27K | 1.65K | 1.21K | 382 | 779 |
| Put Volume | 404 | 871 | 3.55K | 1.05K | 160 | 7.17K | 1.25K | 597 | 380 | 753 |
| Open Interest | 101.88K | 108.05K | 108.18K | 110.91K | 111.58K | 111.52K | 120.31K | 121.84K | 123.73K | 124.16K |
| Call Open Interest | 42.18K | 46.13K | 46.58K | 46.59K | 46.80K | 46.69K | 50.92K | 51.66K | 53.19K | 53.48K |
| Put Open Interest | 59.70K | 61.92K | 61.60K | 64.32K | 64.78K | 64.83K | 69.38K | 70.19K | 70.54K | 70.68K |
| Put/Call Ratio | 1.42 | 1.34 | 1.32 | 1.38 | 1.38 | 1.39 | 1.36 | 1.36 | 1.33 | 1.32 |
| Strike Peg (10-16) | 49.65 | 49.48 | 49.49 | 49.72 | 49.72 | 49.71 | 49.53 | 49.41 | 49.28 | 49.28 |
| Strike Peg (11-20) | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 46.78 | 46.79 | 46.79 | 46.79 |