10 Day Snapshot for UEC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 9.47 | 9.41 | 9.21 | 9.29 | 9.45 | 9.36 | 9.30 | 9.35 | 10.11 | 9.47 |
| Price Change | -0.48 | -0.06 | -0.20 | 0.08 | 0.16 | -0.09 | 0.00 | 0.05 | 0.76 | -0.64 |
| Stock Volume | 12.74M | 6.71M | 9.26M | 16.65M | 15.22M | 9.64M | 8.79M | 10.59M | 16.18M | 8.94M |
| Historical Volatility | 0.763 | 0.763 | 0.763 | 0.763 | 0.762 | 0.762 | 0.762 | 0.761 | 0.765 | 0.767 |
| Implied Volatility | 0.731 | 0.716 | 0.882 | 0.663 | 0.622 | 0.610 | 0.573 | 0.628 | 0.646 | 0.609 |
| Option Volume | 16.81K | 33.18K | 16.09K | 25.98K | 16.70K | 19.24K | 15.05K | 11.71K | 36.15K | 16.36K |
| Call Volume | 9.56K | 19.82K | 11.76K | 20.96K | 10.64K | 14.77K | 12.02K | 9.10K | 23.53K | 10.33K |
| Put Volume | 7.26K | 13.36K | 4.33K | 5.03K | 6.06K | 4.47K | 3.04K | 2.62K | 12.62K | 6.03K |
| Open Interest | 196.38K | 202.90K | 204.61K | 213.01K | 222.32K | 223.68K | 209.52K | 212.80K | 216.54K | 227.81K |
| Call Open Interest | 126.01K | 127.00K | 127.61K | 134.38K | 143.51K | 145.88K | 138.10K | 140.67K | 144.45K | 156.26K |
| Put Open Interest | 70.37K | 75.90K | 77.00K | 78.63K | 78.81K | 77.79K | 71.42K | 72.12K | 72.09K | 71.55K |
| Put/Call Ratio | 0.56 | 0.60 | 0.60 | 0.59 | 0.55 | 0.53 | 0.52 | 0.51 | 0.50 | 0.46 |
| Strike Peg (10-16) | 11.60 | 11.34 | 10.98 | 10.93 | 10.87 | 10.81 | 10.72 | 10.68 | 10.51 | 10.54 |
| Strike Peg (11-20) | 11.98 | 11.89 | 11.89 | 11.83 | 11.41 | 11.35 | 11.29 | 11.27 | 11.20 | 11.15 |