10 Day Snapshot for ULCC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 5.85 | 6.19 | 6.08 | 6.10 | 5.97 | 5.97 | 6.19 | 6.11 | 6.25 | 6.07 |
| Price Change | 0.01 | 0.34 | -0.11 | 0.01 | -0.13 | 0.00 | 0.00 | -0.08 | 0.14 | -0.18 |
| Stock Volume | 2.29M | 2.43M | 2.72M | 2.24M | 2.28M | 1.82M | 2.73M | 1.87M | 1.81M | 5.00M |
| Historical Volatility | 0.725 | 0.723 | 0.723 | 0.723 | 0.717 | 0.715 | 0.715 | 0.714 | 0.714 | 0.713 |
| Implied Volatility | 0.755 | 0.686 | 0.795 | 0.894 | 0.791 | 0.767 | 0.769 | 0.766 | 0.799 | 0.792 |
| Option Volume | 104 | 472 | 118 | 141 | 32 | 63 | 114 | 111 | 100 | 107 |
| Call Volume | 51 | 355 | 92 | 128 | 25 | 62 | 72 | 77 | 74 | 24 |
| Put Volume | 53 | 117 | 26 | 13 | 7 | 1 | 42 | 34 | 26 | 83 |
| Open Interest | 17.65K | 25.77K | 26.10K | 26.15K | 26.17K | 26.17K | 26.16K | 26.21K | 26.26K | 26.27K |
| Call Open Interest | 6.91K | 11.01K | 11.23K | 11.28K | 11.28K | 11.28K | 11.25K | 11.31K | 11.38K | 11.41K |
| Put Open Interest | 10.73K | 14.76K | 14.87K | 14.87K | 14.89K | 14.89K | 14.91K | 14.90K | 14.88K | 14.86K |
| Put/Call Ratio | 1.55 | 1.34 | 1.32 | 1.32 | 1.32 | 1.32 | 1.33 | 1.32 | 1.31 | 1.30 |
| Strike Peg (10-16) | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 4.59 | 4.59 | 4.58 | 4.58 |
| Strike Peg (11-20) | - | - | 5.32 | 5.38 | 5.27 | 5.27 | 5.27 | 5.36 | 5.38 | 5.36 |