10 Day Snapshot for UMC
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 24.10 | 24.31 | 23.85 | 24.72 | 24.49 | 25.21 | 26.27 | 23.92 | 23.19 | 23.31 |
| Price Change | -0.58 | 0.21 | -0.46 | 0.87 | -0.23 | 0.72 | 0.00 | -2.35 | -0.73 | 0.12 |
| Stock Volume | 6.67M | 5.90M | 7.04M | 10.84M | 6.82M | 7.41M | 10.02M | 31.67M | 15.00M | 7.43M |
| Historical Volatility | 0.549 | 0.549 | 0.549 | 0.550 | 0.550 | 0.550 | 0.550 | 0.559 | 0.560 | 0.560 |
| Implied Volatility | 0.629 | 0.597 | 0.604 | 0.643 | 0.641 | 0.619 | 0.591 | 0.612 | 0.580 | 0.572 |
| Option Volume | 2.20K | 1.10K | 3.73K | 5.37K | 1.10K | 2.35K | 5.28K | 73.92K | 27.36K | 25.93K |
| Call Volume | 1.30K | 956 | 3.58K | 5.14K | 817 | 1.58K | 4.56K | 70.99K | 24.63K | 12.88K |
| Put Volume | 904 | 146 | 153 | 224 | 283 | 771 | 717 | 2.93K | 2.73K | 13.04K |
| Open Interest | 221.87K | 360.21K | 360.99K | 360.09K | 362.62K | 362.93K | 364.67K | 361.09K | 425.71K | 447.01K |
| Call Open Interest | 148.47K | 251.95K | 252.16K | 251.27K | 253.75K | 253.98K | 255.25K | 251.78K | 314.53K | 334.11K |
| Put Open Interest | 73.40K | 108.26K | 108.84K | 108.82K | 108.87K | 108.94K | 109.41K | 109.31K | 111.18K | 112.90K |
| Put/Call Ratio | 0.49 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.35 | 0.34 |
| Strike Peg (10-16) | 18.56 | 18.56 | 18.57 | 18.57 | 18.56 | 18.57 | 18.58 | 18.58 | 18.60 | 18.60 |
| Strike Peg (11-20) | 24.44 | 24.39 | 24.39 | 24.34 | 24.44 | 24.44 | 24.43 | 24.46 | 23.96 | 23.94 |