10 Day Snapshot for UNG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.55 | 11.13 | 10.79 | 10.35 | 10.37 | 10.16 | 10.47 | 10.55 | 10.74 | 11.03 |
| Price Change | 0.68 | -0.42 | -0.34 | -0.44 | 0.02 | -0.21 | 0.00 | 0.08 | 0.19 | 0.29 |
| Stock Volume | 66.19M | 43.35M | 21.65M | 28.70M | 23.39M | 32.28M | 30.65M | 28.45M | 26.32M | 33.86M |
| Historical Volatility | 0.472 | 0.474 | 0.474 | 0.475 | 0.475 | 0.473 | 0.474 | 0.473 | 0.473 | 0.472 |
| Implied Volatility | 0.562 | 0.514 | 0.469 | 0.449 | 0.440 | 0.503 | 0.481 | 0.538 | 0.511 | 0.501 |
| Option Volume | 151.46K | 53.98K | 30.03K | 36.70K | 23.11K | 62.15K | 35.05K | 21.11K | 26.24K | 73.28K |
| Call Volume | 133.98K | 42.22K | 23.07K | 26.14K | 13.88K | 55.11K | 28.18K | 13.96K | 19.58K | 60.61K |
| Put Volume | 17.48K | 11.77K | 6.96K | 10.56K | 9.23K | 7.04K | 6.87K | 7.15K | 6.66K | 12.68K |
| Open Interest | 458.53K | 597.90K | 600.21K | 607.09K | 542.39K | 528.46K | 533.52K | 497.79K | 499.75K | 495.17K |
| Call Open Interest | 355.99K | 450.90K | 452.00K | 455.76K | 423.17K | 405.56K | 424.40K | 386.76K | 385.81K | 379.05K |
| Put Open Interest | 102.55K | 147.00K | 148.21K | 151.32K | 119.22K | 122.90K | 109.12K | 111.03K | 113.94K | 116.12K |
| Put/Call Ratio | 0.29 | 0.33 | 0.33 | 0.33 | 0.28 | 0.30 | 0.26 | 0.29 | 0.30 | 0.31 |
| Strike Peg (10-16) | 9.15 | 9.21 | 9.25 | 9.27 | 8.26 | 7.94 | 6.12 | 6.15 | 9.95 | 9.95 |
| Strike Peg (11-20) | 10.52 | 10.53 | 10.53 | 10.51 | 10.47 | 10.50 | 10.07 | 10.07 | 10.07 | 10.07 |