10 Day Snapshot for USAR
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 15.38 | 15.18 | 14.42 | 14.08 | 14.08 | 13.80 | 13.59 | 13.65 | 13.74 | 13.23 |
| Price Change | -0.45 | -0.20 | -0.77 | -0.34 | 0.01 | -0.28 | 0.00 | 0.06 | 0.09 | -0.51 |
| Stock Volume | 13.80M | 9.95M | 13.54M | 12.10M | 12.49M | 13.19M | 10.80M | 9.68M | 12.44M | 13.90M |
| Historical Volatility | 1.075 | 1.071 | 1.071 | 1.071 | 1.071 | 1.069 | 1.049 | 1.040 | 1.040 | 1.038 |
| Implied Volatility | 0.708 | 0.630 | 0.698 | 0.712 | 0.735 | 0.680 | 0.604 | 0.647 | 0.678 | 0.679 |
| Option Volume | 43.16K | 27.14K | 42.15K | 30.34K | 26.64K | 38.90K | 31.15K | 32.03K | 38.93K | 34.01K |
| Call Volume | 22.41K | 13.13K | 23.35K | 19.95K | 21.35K | 18.97K | 22.42K | 20.83K | 25.98K | 20.40K |
| Put Volume | 20.75K | 14.01K | 18.79K | 10.39K | 5.29K | 19.93K | 8.73K | 11.20K | 12.95K | 13.60K |
| Open Interest | 459.22K | 482.27K | 491.00K | 507.24K | 518.12K | 532.64K | 515.20K | 524.97K | 536.30K | 555.17K |
| Call Open Interest | 298.77K | 313.62K | 317.67K | 327.52K | 336.39K | 350.31K | 336.58K | 344.57K | 355.03K | 368.34K |
| Put Open Interest | 160.45K | 168.65K | 173.34K | 179.72K | 181.73K | 182.33K | 178.62K | 180.40K | 181.27K | 186.83K |
| Put/Call Ratio | 0.54 | 0.54 | 0.55 | 0.55 | 0.54 | 0.52 | 0.53 | 0.52 | 0.51 | 0.51 |
| Strike Peg (10-16) | 17.32 | 17.15 | 17.15 | 17.02 | 16.76 | 16.43 | 16.35 | 16.26 | 16.09 | 15.99 |
| Strike Peg (11-20) | 16.06 | 15.62 | 15.70 | 15.61 | 15.46 | 15.48 | 15.32 | 15.13 | 14.99 | 15.01 |