10 Day Snapshot for USDU

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	26.89	26.83	26.88	26.93	26.97	27.12	27.06	27.08	27.03	27.04
Price Change	0.13	-0.06	0.05	0.05	0.04	0.15	0.00	0.02	-0.05	0.01
Stock Volume	515.36K	246.81K	555.68K	122.41K	194.99K	1.23M	484.44K	152.45K	229.54K	815.51K
Historical Volatility	0.048	0.048	0.047	0.047	0.047	0.048	0.047	0.047	0.047	0.047
Implied Volatility	0.000	0.229	0.000	0.000	0.000	0.000	0.055	0.000	0.000	0.218
Option Volume	0	10	0	1	0	1	10	0	0	23
Call Volume	0	10	0	1	0	0	10	0	0	20
Put Volume	0	0	0	0	0	1	0	0	0	3
Open Interest	63	63	63	63	63	63	63	63	63	63
Call Open Interest	47	47	47	47	47	47	47	47	47	47
Put Open Interest	16	16	16	16	16	16	16	16	16	16
Put/Call Ratio	0.34	0.34	0.34	0.34	0.34	0.34	0.34	0.34	0.34	0.34