10 Day Snapshot for USGG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 4.86 | 4.72 | 4.26 | 4.04 | 4.05 | 3.89 | 3.75 | 3.78 | 3.83 | 3.53 |
| Price Change | -0.29 | -0.14 | -0.46 | -0.22 | 0.01 | -0.16 | 0.00 | 0.03 | 0.05 | -0.30 |
| Stock Volume | 329.61K | 349.95K | 399.41K | 609.10K | 413.29K | 968.81K | 538.24K | 467.75K | 379.81K | 780.02K |
| Historical Volatility | 1.938 | 1.933 | 1.931 | 1.926 | 1.921 | 1.916 | 1.915 | 1.910 | 1.905 | 1.902 |
| Implied Volatility | 1.444 | 1.162 | 1.354 | 1.295 | 1.190 | 1.904 | 1.616 | 1.380 | 1.531 | 1.076 |
| Option Volume | 49 | 37 | 88 | 543 | 66 | 35 | 56 | 25 | 31 | 50 |
| Call Volume | 43 | 7 | 66 | 332 | 24 | 27 | 50 | 14 | 26 | 44 |
| Put Volume | 6 | 30 | 22 | 211 | 42 | 8 | 6 | 11 | 5 | 6 |
| Open Interest | 711 | 1.16K | 1.17K | 1.40K | 1.46K | 1.55K | 1.58K | 1.65K | 1.68K | 1.68K |
| Call Open Interest | 588 | 984 | 987 | 1.12K | 757 | 764 | 792 | 860 | 877 | 873 |
| Put Open Interest | 123 | 171 | 186 | 278 | 699 | 783 | 789 | 793 | 807 | 803 |
| Put/Call Ratio | 0.21 | 0.17 | 0.19 | 0.25 | 0.92 | 1.02 | 1.00 | 0.92 | 0.92 | 0.92 |
| Strike Peg (10-16) | 4.90 | 4.90 | 4.91 | 4.84 | 4.46 | 4.47 | 4.34 | 4.33 | 4.33 | 4.33 |
| Strike Peg (11-20) | 8.74 | 8.68 | 8.60 | 8.46 | 8.41 | 8.37 | 8.38 | 8.36 | 8.33 | 8.34 |