10 Day Snapshot for UTZ
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 14.24 | 14.24 | 14.25 | 14.25 | 14.25 | 14.26 | 14.27 | 14.28 | 14.27 | 14.29 |
| Price Change | 0.01 | 0.00 | 0.01 | 0.00 | 0.00 | 0.01 | 0.00 | 0.01 | -0.01 | 0.02 |
| Stock Volume | 706.53K | 726.59K | 735.56K | 1.10M | 3.99M | 1.71M | 2.06M | 1.56M | 829.49K | 839.98K |
| Historical Volatility | 0.769 | 0.768 | 0.768 | 0.768 | 0.768 | 0.768 | 0.769 | 0.769 | 0.769 | 0.769 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.888 | 0.000 | 0.000 | 0.769 | 2.047 |
| Option Volume | 42 | 0 | 2 | 5 | 1 | 1 | 3 | 0 | 2 | 12 |
| Call Volume | 42 | 0 | 2 | 5 | 1 | 0 | 0 | 0 | 0 | 0 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 1 | 3 | 0 | 2 | 12 |
| Open Interest | 6.45K | 9.02K | 9.02K | 9.02K | 9.03K | 9.03K | 9.03K | 9.03K | 9.03K | 9.03K |
| Call Open Interest | 3.65K | 4.51K | 4.51K | 4.51K | 4.52K | 4.52K | 4.52K | 4.52K | 4.52K | 4.52K |
| Put Open Interest | 2.80K | 4.51K | 4.51K | 4.51K | 4.51K | 4.51K | 4.51K | 4.51K | 4.51K | 4.51K |
| Put/Call Ratio | 0.77 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 |
| Strike Peg (10-16) | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 12.87 |