10 Day Snapshot for UUP

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	28.69	28.62	28.70	28.75	28.77	28.96	28.89	28.99	28.90	29.04
Price Change	0.04	-0.07	0.08	0.05	0.02	0.19	0.00	0.10	-0.09	0.14
Stock Volume	1.53M	1.14M	1.93M	1.94M	1.23M	3.53M	3.05M	3.15M	1.32M	1.48M
Historical Volatility	0.064	0.063	0.063	0.063	0.063	0.064	0.063	0.063	0.063	0.063
Implied Volatility	0.101	0.093	0.110	0.080	0.063	0.083	0.072	0.094	0.082	0.077
Option Volume	983	2.54K	1.17K	1.09K	1.27K	3.87K	1.14K	1.99K	809	1.24K
Call Volume	937	2.53K	1.06K	882	327	2.48K	501	1.25K	734	1.12K
Put Volume	46	6	111	212	942	1.39K	640	740	75	115
Open Interest	69.12K	70.17K	70.20K	70.75K	71.04K	69.85K	71.36K	69.77K	70.97K	71.57K
Call Open Interest	41.11K	41.72K	41.77K	42.22K	42.40K	41.32K	41.63K	39.71K	40.16K	40.78K
Put Open Interest	28.01K	28.44K	28.43K	28.53K	28.64K	28.53K	29.73K	30.06K	30.81K	30.79K
Put/Call Ratio	0.68	0.68	0.68	0.68	0.68	0.69	0.71	0.76	0.77	0.75
Strike Peg (10-16)	27.81	27.85	27.85	27.77	27.77	27.76	28.16	28.22	28.39	28.36
Strike Peg (11-20)	-	-	-	-	-	-	28.26	28.29	28.30	28.30