10 Day Snapshot for UUUG
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 2.76 | 2.78 | 2.63 | 2.58 | 2.63 | 2.47 | 2.45 | 2.50 | 2.70 | 2.23 |
| Price Change | -0.15 | 0.03 | -0.15 | -0.05 | 0.04 | -0.16 | 0.00 | 0.05 | 0.20 | -0.47 |
| Stock Volume | 741.10K | 463.40K | 281.13K | 338.58K | 619.95K | 694.34K | 498.23K | 995.16K | 1.12M | 1.44M |
| Historical Volatility | 1.581 | 1.576 | 1.573 | 1.568 | 1.564 | 1.561 | 1.559 | 1.555 | 1.554 | 1.565 |
| Implied Volatility | 1.605 | 1.264 | 1.478 | 0.000 | 1.257 | 3.114 | 1.705 | 0.000 | 1.295 | 2.070 |
| Option Volume | 65 | 24 | 41 | 14 | 8 | 14 | 10 | 2 | 16 | 25 |
| Call Volume | 40 | 20 | 40 | 12 | 7 | 7 | 4 | 2 | 15 | 23 |
| Put Volume | 25 | 4 | 1 | 2 | 1 | 7 | 6 | 0 | 1 | 2 |
| Open Interest | 1.08K | 1.45K | 1.47K | 1.46K | 1.45K | 1.46K | 1.48K | 1.47K | 1.49K | 1.50K |
| Call Open Interest | 871 | 1.13K | 1.14K | 1.14K | 1.13K | 1.14K | 1.15K | 1.15K | 1.17K | 1.18K |
| Put Open Interest | 209 | 319 | 324 | 316 | 316 | 318 | 323 | 317 | 317 | 315 |
| Put/Call Ratio | 0.24 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 |
| Strike Peg (10-16) | 4.65 | 4.65 | 4.59 | 4.44 | 4.44 | 4.44 | 4.44 | 4.32 | 4.32 | 4.32 |
| Strike Peg (11-20) | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | 4.24 |