10 Day Snapshot for UUUU
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.32 | 11.35 | 11.03 | 10.99 | 11.03 | 10.71 | 10.73 | 10.82 | 11.26 | 10.26 |
| Price Change | -0.28 | 0.03 | -0.32 | -0.04 | 0.04 | -0.32 | 0.00 | 0.09 | 0.44 | -1.00 |
| Stock Volume | 6.75M | 4.94M | 5.91M | 5.33M | 9.12M | 6.20M | 6.68M | 7.61M | 8.95M | 13.20M |
| Historical Volatility | 0.841 | 0.841 | 0.841 | 0.840 | 0.839 | 0.839 | 0.837 | 0.837 | 0.838 | 0.842 |
| Implied Volatility | 0.674 | 0.626 | 0.679 | 0.658 | 0.714 | 0.623 | 0.619 | 0.558 | 0.628 | 0.656 |
| Option Volume | 26.30K | 15.19K | 15.54K | 13.95K | 15.71K | 24.45K | 14.50K | 15.54K | 44.95K | 26.23K |
| Call Volume | 16.78K | 10.78K | 10.26K | 10.34K | 12.04K | 15.35K | 10.07K | 11.62K | 35.62K | 19.18K |
| Put Volume | 9.52K | 4.41K | 5.28K | 3.61K | 3.66K | 9.10K | 4.43K | 3.93K | 9.33K | 7.05K |
| Open Interest | 493.02K | 529.80K | 534.70K | 542.26K | 545.26K | 550.04K | 538.28K | 541.64K | 549.27K | 571.30K |
| Call Open Interest | 355.97K | 376.68K | 380.71K | 385.42K | 388.34K | 392.17K | 381.22K | 384.03K | 389.95K | 408.32K |
| Put Open Interest | 137.05K | 153.13K | 153.99K | 156.84K | 156.92K | 157.87K | 157.06K | 157.61K | 159.32K | 162.98K |
| Put/Call Ratio | 0.39 | 0.41 | 0.40 | 0.41 | 0.40 | 0.40 | 0.41 | 0.41 | 0.41 | 0.40 |
| Strike Peg (10-16) | 14.11 | 13.85 | 13.83 | 13.65 | 13.52 | 13.44 | 13.30 | 13.28 | 13.12 | 12.79 |
| Strike Peg (11-20) | 13.49 | 13.50 | 13.46 | 13.38 | 13.36 | 13.27 | 13.20 | 13.07 | 13.07 | 13.05 |