10 Day Snapshot for UVXY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 17.20 | 16.85 | 17.08 | 16.99 | 17.27 | 17.47 | 16.97 | 16.69 | 16.07 | 16.19 |
| Price Change | 0.16 | -0.35 | 0.23 | -0.09 | 0.28 | 0.20 | 0.00 | -0.28 | -0.62 | 0.12 |
| Stock Volume | 9.08M | 6.41M | 8.35M | 5.44M | 5.27M | 7.28M | 5.58M | 4.76M | 6.22M | 7.43M |
| Historical Volatility | 1.915 | 1.915 | 1.914 | 1.914 | 1.911 | 1.911 | 1.914 | 1.914 | 1.915 | 1.915 |
| Implied Volatility | 0.648 | 0.554 | 0.622 | 0.560 | 0.678 | 0.681 | 0.450 | 0.579 | 0.612 | 0.598 |
| Option Volume | 34.64K | 55.09K | 29.22K | 21.12K | 39.50K | 35.94K | 52.96K | 28.23K | 41.55K | 23.02K |
| Call Volume | 23.59K | 38.60K | 22.38K | 17.14K | 19.33K | 27.09K | 39.29K | 22.44K | 35.25K | 17.18K |
| Put Volume | 11.05K | 16.48K | 6.84K | 3.98K | 20.16K | 8.85K | 13.66K | 5.79K | 6.30K | 5.84K |
| Open Interest | 225.10K | 215.44K | 235.27K | 248.42K | 255.35K | 280.44K | 251.81K | 272.58K | 286.10K | 295.49K |
| Call Open Interest | 157.38K | 147.33K | 157.63K | 168.87K | 174.17K | 183.13K | 161.44K | 177.00K | 187.87K | 194.41K |
| Put Open Interest | 67.72K | 68.11K | 77.64K | 79.54K | 81.18K | 97.30K | 90.37K | 95.58K | 98.23K | 101.08K |
| Put/Call Ratio | 0.43 | 0.46 | 0.49 | 0.47 | 0.47 | 0.53 | 0.56 | 0.54 | 0.52 | 0.52 |
| Strike Peg (10-16) | 20.40 | 20.38 | 20.46 | 20.43 | 20.42 | 20.28 | 20.26 | 20.01 | 19.66 | 19.50 |
| Strike Peg (11-20) | 16.66 | 16.70 | 16.69 | 16.60 | 16.57 | 16.67 | 16.61 | 16.61 | 16.98 | 16.91 |