10 Day Snapshot for VALE
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 13.61 | 13.59 | 13.30 | 13.41 | 13.45 | 13.76 | 14.15 | 14.08 | 13.61 | 13.42 |
| Price Change | 0.05 | -0.02 | -0.29 | 0.11 | 0.04 | 0.00 | 0.39 | -0.07 | -0.47 | -0.19 |
| Stock Volume | 25.43M | 20.46M | 26.24M | 33.70M | 34.42M | 42.89M | 98.40M | 52.91M | 45.07M | 27.99M |
| Historical Volatility | 0.317 | 0.317 | 0.318 | 0.317 | 0.317 | 0.318 | 0.319 | 0.318 | 0.319 | 0.320 |
| Implied Volatility | 0.332 | 0.374 | 0.380 | 0.383 | 0.451 | 0.470 | 0.372 | 0.340 | 0.349 | 0.358 |
| Option Volume | 17.95K | 25.83K | 40.56K | 10.54K | 45.40K | 31.90K | 64.92K | 21.92K | 30.42K | 24.77K |
| Call Volume | 9.91K | 5.64K | 19.87K | 5.50K | 32.20K | 14.90K | 31.66K | 12.87K | 12.83K | 9.35K |
| Put Volume | 8.04K | 20.20K | 20.69K | 5.05K | 13.20K | 17.00K | 33.26K | 9.05K | 17.59K | 15.42K |
| Open Interest | 1.53M | 1.53M | 1.55M | 1.58M | 1.58M | 1.63M | 1.65M | 1.66M | 1.67M | 1.67M |
| Call Open Interest | 776.24K | 778.57K | 779.77K | 789.22K | 791.05K | 827.15K | 836.81K | 843.84K | 845.69K | 843.28K |
| Put Open Interest | 749.79K | 750.70K | 774.46K | 789.32K | 792.94K | 802.63K | 810.20K | 819.99K | 825.15K | 825.86K |
| Put/Call Ratio | 0.97 | 0.96 | 0.99 | 1.00 | 1.00 | 0.97 | 0.97 | 0.97 | 0.98 | 0.98 |
| Strike Peg (10-16) | 14.64 | 14.62 | 14.59 | 14.56 | 14.53 | 13.96 | 13.96 | 13.91 | 13.91 | 13.90 |
| Strike Peg (11-20) | 15.26 | 15.25 | 15.25 | 15.02 | 15.02 | 15.00 | 14.99 | 15.00 | 14.98 | 14.98 |