10 Day Snapshot for VCX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 30.00 | 30.18 | 28.17 | 29.74 | 29.62 | 29.88 | 29.83 | 29.80 | 29.44 | 29.05 |
| Price Change | -0.60 | 0.18 | -2.01 | 1.57 | -0.12 | 0.26 | 0.00 | -0.03 | -0.36 | -0.39 |
| Stock Volume | 352.48K | 604.76K | 608.65K | 478.21K | 207.33K | 438.76K | 241.27K | 210.30K | 207.75K | 204.48K |
| Historical Volatility | 1.981 | 1.974 | 1.968 | 1.962 | 1.955 | 1.948 | 1.948 | 1.941 | 1.933 | 1.926 |
| Implied Volatility | 0.608 | 0.628 | 0.591 | 0.633 | 0.550 | 0.618 | 0.622 | 0.633 | 0.623 | 0.597 |
| Option Volume | 1.12K | 1.57K | 1.80K | 1.73K | 1.99K | 1.54K | 1.32K | 1.48K | 1.59K | 1.50K |
| Call Volume | 598 | 941 | 1.24K | 1.46K | 772 | 989 | 852 | 1.02K | 774 | 911 |
| Put Volume | 521 | 628 | 558 | 270 | 1.22K | 556 | 470 | 460 | 816 | 592 |
| Open Interest | 30.75K | 49.22K | 49.26K | 50.03K | 50.82K | 53.38K | 53.87K | 54.33K | 54.61K | 54.62K |
| Call Open Interest | 21.24K | 34.45K | 34.50K | 34.76K | 35.63K | 36.48K | 37.40K | 37.86K | 38.21K | 38.54K |
| Put Open Interest | 9.50K | 14.77K | 14.76K | 15.27K | 15.20K | 16.90K | 16.48K | 16.47K | 16.40K | 16.08K |
| Put/Call Ratio | 0.45 | 0.43 | 0.43 | 0.44 | 0.43 | 0.46 | 0.44 | 0.43 | 0.43 | 0.42 |
| Strike Peg (10-16) | 49.98 | 50.69 | 50.66 | 50.19 | 49.20 | 48.89 | 47.75 | 47.04 | 47.10 | 46.85 |
| Strike Peg (11-20) | 38.10 | 38.31 | 38.00 | 37.10 | 36.72 | 36.54 | 36.35 | 36.01 | 35.86 | 35.80 |