10 Day Snapshot for VELO
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 11.02 | 11.29 | 10.97 | 10.80 | 10.89 | 10.47 | 11.20 | 9.57 | 9.57 | 9.10 |
| Price Change | 0.05 | 0.27 | -0.32 | -0.17 | 0.09 | -0.42 | 0.00 | -1.63 | 0.00 | -0.47 |
| Stock Volume | 905.08K | 1.08M | 784.77K | 823.42K | 877.21K | 1.11M | 1.47M | 7.47M | 2.44M | 1.57M |
| Historical Volatility | 1.692 | 1.690 | 1.690 | 1.691 | 1.690 | 1.689 | 1.686 | 1.692 | 1.689 | 1.671 |
| Implied Volatility | 0.926 | 0.854 | 0.932 | 0.955 | 0.926 | 0.919 | 0.883 | 0.949 | 0.948 | 0.993 |
| Option Volume | 807 | 3.25K | 412 | 1.46K | 375 | 478 | 1.30K | 8.42K | 1.62K | 716 |
| Call Volume | 679 | 3.10K | 225 | 898 | 288 | 426 | 424 | 7.16K | 1.28K | 494 |
| Put Volume | 128 | 154 | 187 | 565 | 87 | 52 | 877 | 1.26K | 339 | 222 |
| Open Interest | 39.24K | 45.81K | 48.12K | 48.34K | 49.03K | 49.12K | 49.17K | 50.33K | 53.72K | 54.30K |
| Call Open Interest | 32.15K | 37.62K | 39.89K | 39.92K | 40.60K | 40.68K | 40.71K | 40.91K | 43.55K | 43.94K |
| Put Open Interest | 7.09K | 8.19K | 8.22K | 8.42K | 8.44K | 8.44K | 8.47K | 9.42K | 10.18K | 10.37K |
| Put/Call Ratio | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.23 | 0.23 | 0.24 |
| Strike Peg (10-16) | 12.04 | 11.93 | 11.93 | 11.79 | 11.75 | 11.69 | 11.68 | 11.66 | 9.97 | 9.88 |
| Strike Peg (11-20) | 11.19 | 11.19 | 11.37 | 11.53 | 11.68 | 11.67 | 11.72 | 11.85 | 10.56 | 10.21 |