10 Day Snapshot for VFS
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.13 | 3.18 | 3.14 | 3.16 | 3.12 | 3.06 | 3.04 | 3.08 | 3.08 | 3.03 |
| Price Change | -0.06 | 0.05 | -0.04 | 0.02 | -0.04 | -0.06 | 0.00 | 0.04 | 0.00 | -0.05 |
| Stock Volume | 443.15K | 279.33K | 278.56K | 177.54K | 231.96K | 458.59K | 601.09K | 425.55K | 262.77K | 327.87K |
| Historical Volatility | 0.404 | 0.404 | 0.404 | 0.403 | 0.403 | 0.404 | 0.404 | 0.404 | 0.404 | 0.402 |
| Implied Volatility | 0.783 | 0.730 | 0.726 | 0.752 | 0.740 | 0.738 | 0.727 | 0.772 | 0.705 | 0.854 |
| Option Volume | 172 | 171 | 366 | 96 | 261 | 135 | 336 | 217 | 41 | 2.62K |
| Call Volume | 50 | 146 | 88 | 40 | 205 | 128 | 133 | 168 | 4 | 264 |
| Put Volume | 122 | 25 | 278 | 56 | 56 | 7 | 203 | 49 | 37 | 2.36K |
| Open Interest | 27.71K | 30.29K | 30.28K | 30.41K | 30.38K | 30.64K | 30.70K | 30.98K | 31.02K | 31.06K |
| Call Open Interest | 19.14K | 20.11K | 20.07K | 20.15K | 20.11K | 20.32K | 20.51K | 20.59K | 20.62K | 20.61K |
| Put Open Interest | 8.57K | 10.18K | 10.21K | 10.27K | 10.27K | 10.32K | 10.19K | 10.39K | 10.41K | 10.45K |
| Put/Call Ratio | 0.45 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | 0.51 |
| Strike Peg (10-16) | 3.79 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 |
| Strike Peg (11-20) | 2.98 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | 3.00 | 3.06 |