10 Day Snapshot for VG

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	13.23	12.62	12.89	12.54	12.64	12.77	13.13	13.45	13.51	13.05
Price Change	-0.04	-0.61	0.27	-0.35	0.10	0.13	0.00	0.32	0.06	-0.46
Stock Volume	14.75M	14.72M	13.29M	8.57M	9.24M	9.57M	10.80M	10.71M	8.59M	11.86M
Historical Volatility	0.754	0.755	0.756	0.755	0.755	0.754	0.753	0.753	0.753	0.750
Implied Volatility	0.632	0.595	0.679	0.623	0.599	0.616	0.562	0.586	0.552	0.567
Option Volume	30.59K	21.77K	33.88K	8.36K	16.48K	12.33K	18.41K	9.75K	14.70K	12.54K
Call Volume	16.16K	11.13K	31.19K	6.00K	14.83K	11.26K	15.91K	7.28K	12.80K	7.00K
Put Volume	14.42K	10.64K	2.69K	2.36K	1.64K	1.07K	2.49K	2.46K	1.90K	5.54K
Open Interest	686.33K	710.80K	719.45K	703.09K	707.55K	729.71K	687.87K	690.75K	693.89K	696.62K
Call Open Interest	404.16K	429.06K	433.85K	415.56K	419.32K	438.62K	397.54K	399.19K	401.62K	403.60K
Put Open Interest	282.17K	281.73K	285.60K	287.53K	288.23K	291.09K	290.32K	291.56K	292.27K	293.02K
Put/Call Ratio	0.70	0.66	0.66	0.69	0.69	0.66	0.73	0.73	0.73	0.73
Strike Peg (10-16)	14.63	14.62	14.60	14.59	14.55	14.55	14.53	14.44	14.42	14.44
Strike Peg (11-20)	13.55	13.55	13.53	13.57	13.57	13.56	13.56	13.55	13.55	13.53