10 Day Snapshot for VICI
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 23.27 | 23.51 | 23.19 | 23.20 | 22.97 | 22.73 | 22.65 | 22.53 | 22.73 | 22.64 |
| Price Change | -0.43 | 0.24 | -0.32 | 0.01 | -0.23 | -0.24 | 0.00 | -0.12 | 0.20 | -0.09 |
| Stock Volume | 12.12M | 8.58M | 10.68M | 11.58M | 9.77M | 9.56M | 7.64M | 8.66M | 7.52M | 8.50M |
| Historical Volatility | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.186 | 0.185 | 0.185 |
| Implied Volatility | 0.235 | 0.193 | 0.198 | 0.203 | 0.204 | 0.196 | 0.197 | 0.204 | 0.222 | 0.206 |
| Option Volume | 3.11K | 2.95K | 4.72K | 1.87K | 2.48K | 3.56K | 2.62K | 11.98K | 1.13K | 2.31K |
| Call Volume | 2.22K | 2.08K | 3.17K | 1.21K | 1.86K | 2.15K | 1.44K | 1.37K | 739 | 1.20K |
| Put Volume | 885 | 878 | 1.55K | 659 | 612 | 1.40K | 1.18K | 10.61K | 387 | 1.11K |
| Open Interest | 91.91K | 97.99K | 99.15K | 101.51K | 102.57K | 101.93K | 102.29K | 104.07K | 107.63K | 108.31K |
| Call Open Interest | 51.78K | 56.46K | 57.30K | 59.74K | 60.44K | 61.52K | 62.85K | 63.72K | 64.38K | 64.86K |
| Put Open Interest | 40.13K | 41.53K | 41.85K | 41.77K | 42.13K | 40.40K | 39.43K | 40.35K | 43.25K | 43.45K |
| Put/Call Ratio | 0.78 | 0.74 | 0.73 | 0.70 | 0.70 | 0.66 | 0.63 | 0.63 | 0.67 | 0.67 |
| Strike Peg (10-16) | 24.95 | 24.90 | 24.89 | 24.86 | 24.86 | 24.74 | 24.32 | 24.29 | 23.91 | 23.76 |
| Strike Peg (11-20) | 24.90 | 24.66 | 24.29 | 24.22 | 24.13 | 24.08 | 24.11 | 24.05 | 23.67 | 23.55 |