10 Day Snapshot for VIK

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	79.52	80.30	79.30	78.71	78.33	78.20	80.56	81.03	81.64	81.26
Price Change	-0.78	0.78	-1.00	-0.59	-0.38	-0.13	0.00	0.47	0.61	-0.38
Stock Volume	6.27M	7.09M	5.42M	5.96M	4.63M	4.06M	3.40M	3.32M	2.53M	2.52M
Historical Volatility	0.388	0.388	0.388	0.388	0.388	0.387	0.387	0.387	0.387	0.387
Implied Volatility	0.374	0.367	0.423	0.412	0.413	0.393	0.378	0.406	0.404	0.420
Option Volume	5.38K	2.39K	2.67K	719	641	1.08K	1.26K	1.19K	1.03K	3.20K
Call Volume	5.11K	1.94K	2.37K	528	468	774	1.03K	228	359	3.12K
Put Volume	267	457	299	191	173	310	233	959	668	85
Open Interest	36.97K	44.48K	42.35K	44.33K	44.44K	44.71K	45.70K	46.60K	47.19K	47.92K
Call Open Interest	21.61K	27.41K	24.90K	26.85K	26.86K	26.94K	27.99K	28.61K	28.65K	28.77K
Put Open Interest	15.36K	17.07K	17.45K	17.48K	17.58K	17.77K	17.71K	18.00K	18.54K	19.15K
Put/Call Ratio	0.71	0.62	0.70	0.65	0.65	0.66	0.63	0.63	0.65	0.67
Strike Peg (10-16)	88.15	86.16	84.45	84.50	84.60	84.61	83.02	82.70	82.72	82.73
Strike Peg (11-20)	86.14	85.98	85.91	85.86	85.83	85.69	85.74	85.70	85.69	85.56