10 Day Snapshot for VIX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 15.67 | 14.87 | 16.07 | 16.04 | 16.34 | 16.39 | 15.31 | 15.52 | 15.01 | 15.08 |
| Price Change | 0.49 | -0.80 | 1.20 | -0.03 | 0.30 | 0.05 | 0.00 | 0.21 | -0.51 | 0.07 |
| Stock Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Historical Volatility | 1.182 | 1.182 | 1.181 | 1.180 | 1.178 | 1.178 | 1.180 | 1.180 | 1.181 | 1.179 |
| Implied Volatility | 0.693 | 1.301 | 0.747 | 0.451 | 0.225 | 0.368 | 0.638 | 0.407 | 0.695 | 0.875 |
| Option Volume | 668.12K | 465.08K | 377.42K | 428.10K | 445.41K | 879.34K | 689.80K | 681.41K | 855.68K | 952.58K |
| Call Volume | 477.63K | 380.52K | 244.62K | 295.91K | 258.38K | 558.54K | 620.45K | 501.57K | 716.18K | 665.36K |
| Put Volume | 190.48K | 84.57K | 132.81K | 132.19K | 187.02K | 320.80K | 69.34K | 179.84K | 139.50K | 287.23K |
| Open Interest | - | - | - | - | - | - | 5.92M | 5.59M | 5.53M | 5.49M |
| Call Open Interest | - | - | - | - | - | - | 4.54M | 4.22M | 4.15M | 4.13M |
| Put Open Interest | - | - | - | - | - | - | 1.38M | 1.37M | 1.37M | 1.36M |
| Put/Call Ratio | - | - | - | - | - | - | 0.30 | 0.33 | 0.33 | 0.33 |