10 Day Snapshot for VIXY
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 16.90 | 16.61 | 16.79 | 16.68 | 16.94 | 17.08 | 16.72 | 16.54 | 16.10 | 16.19 |
| Price Change | 0.11 | -0.29 | 0.18 | -0.11 | 0.26 | 0.14 | 0.00 | -0.18 | -0.44 | 0.09 |
| Stock Volume | 2.22M | 1.60M | 1.32M | 1.26M | 1.08M | 2.43M | 2.11M | 1.47M | 1.68M | 2.26M |
| Historical Volatility | 0.529 | 0.529 | 0.528 | 0.527 | 0.527 | 0.527 | 0.528 | 0.528 | 0.528 | 0.528 |
| Implied Volatility | 0.557 | 0.559 | 0.553 | 0.572 | 0.510 | 0.585 | 0.547 | 0.549 | 0.513 | 0.542 |
| Option Volume | 551 | 1.54K | 2.63K | 1.15K | 973 | 1.33K | 1.95K | 1.13K | 995 | 5.22K |
| Call Volume | 507 | 1.02K | 2.25K | 817 | 943 | 977 | 1.94K | 827 | 788 | 1.01K |
| Put Volume | 44 | 524 | 374 | 336 | 30 | 355 | 10 | 305 | 207 | 4.21K |
| Open Interest | 35.73K | 45.22K | 46.51K | 50.28K | 51.66K | 52.85K | 54.12K | 56.26K | 57.84K | 59.05K |
| Call Open Interest | 27.81K | 36.25K | 37.03K | 40.11K | 41.16K | 42.34K | 43.33K | 45.46K | 45.91K | 46.96K |
| Put Open Interest | 7.92K | 8.97K | 9.48K | 10.17K | 10.50K | 10.51K | 10.79K | 10.79K | 11.94K | 12.09K |
| Put/Call Ratio | 0.28 | 0.25 | 0.26 | 0.25 | 0.26 | 0.25 | 0.25 | 0.24 | 0.26 | 0.26 |
| Strike Peg (10-16) | 16.43 | 16.43 | 16.43 | 16.44 | 16.41 | 16.41 | 16.42 | 16.42 | 17.50 | 17.47 |
| Strike Peg (11-20) | 15.64 | 15.38 | 15.95 | 15.95 | 16.21 | 16.21 | 16.55 | 16.55 | 16.55 | 16.54 |