10 Day Snapshot for VKTX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 36.75 | 35.56 | 33.03 | 31.81 | 32.60 | 30.51 | 29.94 | 29.28 | 28.38 | 28.54 |
| Price Change | -4.90 | -1.19 | -2.53 | -1.22 | 0.79 | -2.09 | 0.00 | -0.66 | -0.90 | 0.16 |
| Stock Volume | 28.70M | 13.55M | 8.48M | 7.93M | 6.94M | 6.76M | 6.31M | 6.23M | 7.05M | 5.04M |
| Historical Volatility | 0.653 | 0.651 | 0.655 | 0.656 | 0.656 | 0.658 | 0.656 | 0.653 | 0.649 | 0.648 |
| Implied Volatility | 0.732 | 0.694 | 0.634 | 0.606 | 0.689 | 0.599 | 0.648 | 0.688 | 0.690 | 0.680 |
| Option Volume | 71.56K | 34.56K | 23.93K | 40.50K | 18.04K | 26.40K | 29.27K | 27.76K | 17.08K | 13.54K |
| Call Volume | 55.65K | 24.60K | 17.19K | 29.97K | 13.70K | 19.12K | 23.86K | 19.69K | 13.32K | 10.38K |
| Put Volume | 15.91K | 9.97K | 6.74K | 10.52K | 4.34K | 7.28K | 5.41K | 8.08K | 3.75K | 3.16K |
| Open Interest | 305.28K | 350.86K | 360.15K | 368.84K | 387.82K | 393.37K | 370.60K | 378.31K | 391.71K | 397.12K |
| Call Open Interest | 234.28K | 279.59K | 285.96K | 292.32K | 303.60K | 306.74K | 292.31K | 298.68K | 306.27K | 310.03K |
| Put Open Interest | 71.00K | 71.27K | 74.19K | 76.53K | 84.22K | 86.63K | 78.29K | 79.64K | 85.44K | 87.09K |
| Put/Call Ratio | 0.30 | 0.25 | 0.26 | 0.26 | 0.28 | 0.28 | 0.27 | 0.27 | 0.28 | 0.28 |
| Strike Peg (10-16) | 31.63 | 31.68 | 31.81 | 31.86 | 31.85 | 31.95 | 31.91 | 31.88 | 31.90 | 31.88 |
| Strike Peg (11-20) | 35.36 | 35.28 | 35.30 | 35.27 | 35.25 | 35.23 | 35.04 | 34.88 | 34.45 | 34.34 |