10 Day Snapshot for VLY

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	12.96	13.08	12.78	12.72	12.62	12.67	12.82	12.76	12.67	12.48
Price Change	0.09	0.12	-0.30	-0.06	-0.10	0.05	0.00	-0.06	-0.09	-0.19
Stock Volume	7.24M	5.44M	11.95M	10.14M	9.66M	11.68M	5.65M	5.89M	5.91M	8.03M
Historical Volatility	0.266	0.266	0.267	0.267	0.267	0.267	0.268	0.268	0.267	0.267
Implied Volatility	0.323	0.274	0.312	0.353	0.222	0.298	0.309	0.314	0.226	0.325
Option Volume	303	122	86	383	160	129	69	90	1.03K	481
Call Volume	278	39	43	124	44	18	54	33	51	356
Put Volume	25	83	43	259	116	111	15	57	980	125
Open Interest	20.76K	21.01K	21.12K	21.02K	21.29K	21.17K	21.28K	21.33K	21.39K	21.64K
Call Open Interest	9.75K	9.81K	9.81K	9.80K	9.81K	9.81K	9.82K	9.88K	9.91K	9.86K
Put Open Interest	11.00K	11.20K	11.31K	11.23K	11.48K	11.36K	11.46K	11.45K	11.48K	11.78K
Put/Call Ratio	1.13	1.14	1.15	1.15	1.17	1.16	1.17	1.16	1.16	1.19
Strike Peg (10-16)	13.97	13.89	13.77	13.83	13.82	13.82	13.65	13.60	13.60	13.60
Strike Peg (11-20)	14.50	14.50	14.50	-	12.70	12.70	12.70	12.70	12.70	12.70