10 Day Snapshot for VMRK
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 61.05 | 61.51 | 61.37 | 61.35 | 60.76 | 60.17 | 59.79 | 60.09 | 60.37 | 59.29 |
| Price Change | -0.24 | 0.46 | -0.14 | -0.02 | -0.59 | -0.59 | 0.00 | 0.30 | 0.28 | -1.08 |
| Stock Volume | 4.01M | 4.19M | 4.69M | 3.49M | 4.67M | 4.52M | 6.49M | 5.93M | 4.07M | 4.02M |
| Historical Volatility | 0.227 | 0.225 | 0.221 | 0.217 | 0.215 | 0.212 | 0.211 | 0.209 | 0.207 | 0.208 |
| Implied Volatility | 0.226 | 0.175 | 0.254 | 0.331 | 0.205 | 0.210 | 0.264 | 0.228 | 0.218 | 0.260 |
| Option Volume | 20 | 240 | 76 | 1.75K | 35 | 49 | 733 | 526 | 318 | 26 |
| Call Volume | 5 | 230 | 69 | 5 | 31 | 28 | 172 | 214 | 54 | 5 |
| Put Volume | 15 | 10 | 7 | 1.75K | 4 | 21 | 561 | 312 | 264 | 21 |
| Open Interest | 10.22K | 15.19K | 15.60K | 15.56K | 15.42K | 15.44K | 15.45K | 15.70K | 15.50K | 15.68K |
| Call Open Interest | 4.69K | 6.49K | 6.90K | 6.86K | 6.86K | 6.88K | 6.88K | 6.72K | 6.75K | 6.77K |
| Put Open Interest | 5.53K | 8.70K | 8.70K | 8.70K | 8.55K | 8.56K | 8.56K | 8.98K | 8.75K | 8.90K |
| Put/Call Ratio | 1.18 | 1.34 | 1.26 | 1.27 | 1.25 | 1.24 | 1.24 | 1.34 | 1.30 | 1.31 |
| Strike Peg (10-16) | 64.49 | 64.49 | 63.76 | 63.76 | 63.76 | 63.76 | 63.73 | 63.82 | 63.33 | 63.32 |