10 Day Snapshot for VNM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 17.21 | 17.27 | 17.09 | 17.14 | 16.95 | 16.84 | 16.72 | 16.90 | 16.93 | 16.87 |
| Price Change | -0.11 | 0.06 | -0.18 | 0.05 | -0.19 | -0.11 | 0.00 | 0.18 | 0.04 | -0.06 |
| Stock Volume | 221.86K | 384.81K | 382.97K | 265.26K | 400.70K | 789.36K | 682.92K | 374.10K | 242.77K | 129.77K |
| Historical Volatility | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | 0.238 | 0.239 | 0.231 | 0.231 |
| Implied Volatility | 0.290 | 0.234 | 0.283 | 0.294 | 0.628 | 0.274 | 0.239 | 0.192 | 0.382 | 0.420 |
| Option Volume | 4 | 16 | 9 | 1 | 30 | 11 | 8 | 5 | 30 | 30 |
| Call Volume | 1 | 1 | 2 | 1 | 30 | 9 | 1 | 4 | 30 | 30 |
| Put Volume | 3 | 15 | 7 | 0 | 0 | 2 | 7 | 1 | 0 | 0 |
| Open Interest | 1.41K | 1.81K | 1.79K | 1.80K | 1.80K | 1.86K | 1.87K | 1.86K | 1.86K | 1.90K |
| Call Open Interest | 956 | 1.29K | 1.29K | 1.30K | 1.30K | 1.36K | 1.36K | 1.36K | 1.37K | 1.40K |
| Put Open Interest | 454 | 514 | 499 | 507 | 507 | 507 | 510 | 497 | 497 | 503 |
| Put/Call Ratio | 0.47 | 0.40 | 0.39 | 0.39 | 0.39 | 0.37 | 0.38 | 0.37 | 0.36 | 0.36 |
| Strike Peg (10-16) | 15.41 | 15.41 | 15.41 | 15.42 | 15.42 | 15.36 | 15.36 | 15.28 | 15.28 | 15.28 |
| Strike Peg (11-20) | - | - | - | - | - | - | - | - | - | 15.33 |