10 Day Snapshot for VSTM
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 7.80 | 7.74 | 7.77 | 7.92 | 8.05 | 7.90 | 7.70 | 8.00 | 7.75 | 8.27 |
| Price Change | -0.38 | -0.06 | 0.03 | 0.15 | 0.13 | -0.15 | 0.00 | 0.30 | -0.25 | 0.52 |
| Stock Volume | 1.84M | 1.06M | 1.26M | 2.68M | 1.49M | 1.76M | 4.05M | 2.22M | 2.51M | 3.78M |
| Historical Volatility | 0.742 | 0.742 | 0.741 | 0.741 | 0.741 | 0.741 | 0.742 | 0.742 | 0.743 | 0.744 |
| Implied Volatility | 1.810 | 1.769 | 2.419 | 2.164 | 2.205 | 2.234 | 2.239 | 2.271 | 2.525 | 2.721 |
| Option Volume | 168 | 332 | 260 | 313 | 807 | 402 | 761 | 464 | 1.52K | 1.75K |
| Call Volume | 163 | 73 | 231 | 69 | 523 | 298 | 543 | 188 | 1.27K | 1.65K |
| Put Volume | 5 | 259 | 29 | 244 | 284 | 104 | 218 | 276 | 257 | 106 |
| Open Interest | 19.04K | 20.75K | 20.89K | 21.40K | 21.57K | 22.48K | 23.05K | 24.75K | 25.42K | 27.12K |
| Call Open Interest | 16.00K | 17.47K | 17.56K | 18.01K | 18.07K | 18.53K | 18.86K | 20.49K | 20.63K | 21.98K |
| Put Open Interest | 3.04K | 3.28K | 3.33K | 3.39K | 3.50K | 3.95K | 4.19K | 4.25K | 4.79K | 5.14K |
| Put/Call Ratio | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.21 | 0.22 | 0.21 | 0.23 | 0.23 |
| Strike Peg (10-16) | 7.25 | 7.23 | 7.23 | 7.21 | 7.21 | 7.29 | 7.52 | 7.60 | 7.56 | 7.58 |
| Strike Peg (11-20) | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 5.81 |