10 Day Snapshot for VTEX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 3.60 | 3.61 | 3.58 | 3.59 | 3.65 | 3.70 | 3.65 | 3.79 | 3.80 | 3.84 |
| Price Change | -0.01 | 0.01 | -0.03 | 0.01 | 0.06 | 0.05 | 0.00 | 0.14 | 0.01 | 0.04 |
| Stock Volume | 497.85K | 456.04K | 638.50K | 540.09K | 681.39K | 1.06M | 580.00K | 1.49M | 636.08K | 365.22K |
| Historical Volatility | 0.450 | 0.448 | 0.448 | 0.447 | 0.448 | 0.447 | 0.447 | 0.449 | 0.448 | 0.448 |
| Implied Volatility | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 0.000 | 1.199 |
| Option Volume | 0 | 4 | 0 | 0 | 2 | 2 | 0 | 10 | 0 | 51 |
| Call Volume | 0 | 4 | 0 | 0 | 2 | 2 | 0 | 10 | 0 | 51 |
| Put Volume | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| Open Interest | 505 | 909 | 909 | 909 | 909 | 909 | 911 | 911 | 921 | 921 |
| Call Open Interest | 499 | 898 | 898 | 898 | 898 | 898 | 900 | 900 | 910 | 910 |
| Put Open Interest | 6 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 | 11 |
| Put/Call Ratio | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Strike Peg (10-16) | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 |