10 Day Snapshot for VVX

Data as of Oct 7, 2026

Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

10 Day Snapshot	09-24	09-25	09-28	09-29	09-30	10-01	10-02	10-05	10-06	10-07
Stock Price	76.19	75.65	73.71	72.80	70.77	70.71	70.79	70.87	70.96	68.07
Price Change	1.25	-0.54	-1.94	-0.91	-2.03	-0.06	0.00	0.08	0.09	-2.89
Stock Volume	371.04K	339.55K	368.07K	467.17K	534.19K	446.24K	450.44K	385.19K	390.27K	393.14K
Historical Volatility	0.403	0.401	0.402	0.401	0.401	0.401	0.402	0.401	0.401	0.403
Implied Volatility	0.441	0.462	0.523	0.424	0.474	0.465	0.518	0.504	0.573	0.533
Option Volume	21	23	2	13	3	12	3	23	1	83
Call Volume	21	20	0	11	2	11	2	23	1	63
Put Volume	0	3	2	2	1	1	1	0	0	20
Open Interest	1.29K	1.29K	1.30K	1.31K	1.31K	1.31K	1.31K	1.31K	1.60K	1.60K
Call Open Interest	1.13K	1.13K	1.14K	1.14K	1.14K	1.14K	1.14K	1.14K	1.34K	1.34K
Put Open Interest	162	162	163	165	165	164	164	164	252	252
Put/Call Ratio	0.14	0.14	0.14	0.14	0.14	0.14	0.14	0.14	0.19	0.19
Strike Peg (10-16)	-	-	-	-	-	-	-	-	74.50	74.50
Strike Peg (11-20)	56.13	56.13	56.33	56.55	56.55	56.36	56.36	56.36	56.36	56.36