10 Day Snapshot for VXX
Data as of
Ten trading days of price, volume, volatility, and open-interest history. The highest value in each row is green, the lowest red.
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| 10 Day Snapshot | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Stock Price | 17.57 | 17.30 | 17.46 | 17.45 | 17.61 | 17.79 | 17.40 | 17.20 | 16.75 | 16.90 |
| Price Change | 0.08 | -0.27 | 0.16 | -0.01 | 0.16 | 0.18 | 0.00 | -0.20 | -0.45 | 0.15 |
| Stock Volume | 9.06M | 6.84M | 7.96M | 5.59M | 6.09M | 8.98M | 7.37M | 7.40M | 9.98M | 8.53M |
| Historical Volatility | 0.537 | 0.537 | 0.536 | 0.535 | 0.534 | 0.535 | 0.535 | 0.535 | 0.536 | 0.535 |
| Implied Volatility | 0.444 | 0.411 | 0.447 | 0.505 | 0.383 | 0.476 | 0.318 | 0.341 | 0.354 | 0.411 |
| Option Volume | 54.81K | 32.61K | 39.32K | 27.36K | 32.82K | 86.56K | 84.16K | 32.61K | 50.71K | 33.34K |
| Call Volume | 43.80K | 25.77K | 32.52K | 23.08K | 20.26K | 68.39K | 53.08K | 17.34K | 31.45K | 24.53K |
| Put Volume | 11.01K | 6.84K | 6.79K | 4.28K | 12.55K | 18.17K | 31.08K | 15.27K | 19.26K | 8.81K |
| Open Interest | 355.14K | 353.77K | 369.88K | 393.35K | 410.25K | 431.89K | 403.83K | 450.98K | 463.52K | 517.51K |
| Call Open Interest | 251.78K | 246.72K | 259.61K | 280.47K | 295.37K | 309.83K | 293.38K | 327.07K | 332.05K | 363.26K |
| Put Open Interest | 103.36K | 107.05K | 110.28K | 112.88K | 114.88K | 122.06K | 110.45K | 123.91K | 131.47K | 154.25K |
| Put/Call Ratio | 0.41 | 0.43 | 0.42 | 0.40 | 0.39 | 0.39 | 0.38 | 0.38 | 0.40 | 0.42 |
| Strike Peg (10-16) | 19.23 | 19.29 | 19.26 | 19.25 | 19.21 | 19.19 | 19.15 | 19.10 | 19.00 | 18.36 |
| Strike Peg (11-20) | 19.01 | 19.06 | 19.03 | 19.03 | 18.98 | 18.94 | 18.95 | 18.97 | 18.92 | 18.84 |